The Buffalo News from Buffalo, New York (2024)

February 19, 1987

Publication:

The Buffalo Newsi

Location:

Buffalo, New York

Issue Date:

Thursday, February 19, 1987

Page:

39

Extracted Article Text (OCR)

The Buffalo NewsThursday ebruary 1 9 1 987 Page 9 New York Stock Exchange HEW YORK UP) WM MfcMl prices tor New York Stock EKChange hsuot at ComoMaMd Tape One Prim and volume amod for mcwMm Yaded ottw markets Soto PE hds High Low One Chg 29 12 2J? 224 WW 114 IS II 192 35' 592 73 1 130 116 33 91 101 12 It 16 16 24 4 Mi 210 236 IM UO JO9213 8 204 85 90 72 II 31 47 21 41 9 3 36 42 45 II 21 23 33 13 124 31 24 I 19 21 14 64 52 1116 34 14 14 10 56 44 195 a 32 35 35 I 56 26 12 39 16 61 32 13 7 22 i it 21 13 63 52 46 24 13 12 10 7 a 32 24 19 24 29 10442 5242 91 3 116 27 25 14 33 IX 10 7 31 29 II 22 23 13 I 21 19 40 2 74 50 14 14 34 6 24 a 15 34 47 284 4 41 S3 1 50 51 51 51 49 49 11 11 IS 15 64 46 19 41 Pl 27 Jit 36 35 36 I AmWtr AmHotl ATr or 64 52 47 I 24 4 471 14 33 6 234 4 a 26 15 I 19 21 26 17 1 42 1 II 45 1 AAR i ADT AG 1 AGS AMCA AMA ANR I ARX ASA AVX AZP AhM ACCOWd 2 11 96159 12 21 2371 24 19 161 456 212 67ul6 IW 9090 IX 52 14 460 366 112 12 251 26 1 u3l assn 32 13 11 67 ii 601613 6627 431775 45 IX 15 733 50 910 146 131 419 11 XI 621 2 19 19 45 37 46 40 14 IS 63 46 II 40 46 I 3 35 42 43 II 126 IX 4 PI11X dpf 17 Pt Pl 1 31 61 127 564 291 M25A3 27 5824 u62 71 24 a 24 31 324 17 26 30 1 73 41 41 14 14 7 15 64 47 48 a to 51 JO 131 13 12 10 7 29 29 234 19 24 29 13 8 21 20 39 A A 71 431 191411 11 551 21 296 la 13 X737 61 26 12 17 31 25 34 3 X36I1U95 11 M49 13 9729 13 1429 71 16 42 19 019 19 43 43 I 14 85 1941 70 711 17 1l 3 34 26 274 36 37 1 72 16 16 224 12 6550 14 1745 40 ioio 19 2404 uX 69 2 13 3741 u38 21 108 20 15 726 40 70 58 a Ito 1 17297 IM 41A 399 90 U48 47 15 460 34 52 I I ttM 16 7 16 13 32 7 MI 32 400 27 224 10 10 11960 105 105 105 I TOO 109 109 109 reuQjuzy 32 IC 27 613 1S1MI 116069 17 666 137997 12) 260 UM ra 54 52 631 366 131 in 2063 I 10 H62 9 351 57 16 6054 112X1 21 5141 sin 10673 3 710 52 X16 u384 14 u72 2 17 17 9 14 328 I 9 1172 u4l 16 215 62 70 14 11229X3 234 234 2321 51 1214 SI I5BU49M 96 11 71 44 34 114 112 11442 23UAH6 13 14 6X4 46 1 310 mi 54 17 141 5889 SIX 3755 IX 2147 1 17 3993 51 50 51 216 33 2 IWM 102 102 14 24 24 24 25 31 30 30 MJJMUIB 103 8u524 52 10u91 91 116 114 24 25 34 34 224 3 3 9441 29 29 TO 70 15 16 41 41 II 18 53 ATr un Amem 96 AmnDp 10 Ametek 1 AmevSc 101 Amfac Amfac yiamrsc Amoco AMP Ampco Amrap i AmSlh AMflflfi Anadrk JO AMog Anchor 141 Angelic AngCr Anheu Anheu Anthem Anthny 44 Apache 39 ApcP un 70 ApPw ApPw Pf4l8 ApPw AppIMg ArchD slOb Arlstc ArIP pf 19 ArkBst 36 Arx Armada Armra Armc Pf210 ArmsRb 48 ArmWI 1 44 AcmeE 32b AdaEx AdmM 6 34 621 AMO Adobe Adob pf IM Adob pf 240 Advnt 12a AetnLf 264 AefL AWPb 1 32 Ahmns Jt AM ArPrd 6 JO Alrbrt Airgas AihM fJ9a AiMoon Alan AlaP AlaP AiaP AhkAif Aibrto ACulA AKrtmt AlTM AkoStd 128 AlaxAix I Aieidr ANtpCp Aiglnt Algin pr AW ptC AOgPw 2W AMnG J6 AMn of 175 AMPd AkfSwk IJOb AHdSup AHUCh AJIsC Pf ALLIL Alcoa Amax AfhMm AHas AmAgr ABmd 1 208 i ABrd Pl 275 ABrd Pf 27 ABIdM 90 ABuPr JO AmCan 290 ACan wl ACan pl 3 ACan pfUTS ACapBd 2J0 ACopCv 5J2t ACMR la ALonTv ACvan AElPw AmEm AarH AGnCp 115 9 4053 AWX W1 AGnf pA4J4a AHItP AHtrll 1J2 AHoist AHoHf pfl95 AHoma 334 Amdc I 5 AlnGr i 15 2 AMI J2 AmMot AMofr pfZJI APrasd 30 1 APnd PI3J0 ASLRa ASLI pQ19 AShlp 40 AmSId 10 AmStor J4 1 AStr pfA4JI AStr pfBAW AUT 110 1 PI34 p(174 116 ML94 26 36 37 J2 41 42 1J0 JO 48 4I1 10 14 Pf IlOa 14 190 40 216 2 II 3 114 116 92 10 II 13 15 121 197 29 4 a 27 20 66 II 260 275 410 10 40 10a 14 15 IT 11 3 47 37 10 5 64 60 69 17 7 21 24S 4 30 9 36 36 14178 10 J4 J50 Ji 17 40 19 14 27 I 9 II 34 19 9 49 63 32 9 7 IS 36 33 20 11 12 9 16 1 23 45 45 71 31 25 61 4) 59 34 62 53 a 24 39 21 23 54 51 79 60 13 29 42 pf74 U60 11 16 Mi 39 41 37 10 X1 35 31 9 16 10 3 46 36 10 31 27 9 42 34 19 a 151411 11 543 1941 160 194 141 II 16 42 20 62 26 64 57 ArwE ArowE Ann 16 41 99W 1 16 10 3 Avntl Avon Aydm IS 36 34 40 II 2U 6364 9 X1176 45 1247 19 503 X379I 93 19 47u37 21 a 51 56 500 36 14 4320 31 19 19 31 15 12 3636 73 144 15 7X 14 15X95 56 1161 U24 43 4351 13 75 25 613 12 9604 24 2917 101641 21lul6 ZJO 31 367 27 616 uX 15 16 1160 u43 79 195 35 1447 u24 35 3 161 20 in a 414 u47 16 1X1 67 24 215 19 5 64 32 60 1 15 16 62) 13 29 46 23 a 16 I too 4115 56 19 IN 8 59 11961 12 190 123576 2947 44 IM 12 SIX 403 a 247 18 2X 1X5 123X 30 219 2500 9462 471 1497 21 12966 17 Sates Naf Hdi High Uw OcMO li 10 390 76 42 4170 X55NU63 1537 33 76 662 14 17 17 CBI In C8I pf CBS CCX CIGNA CIG pf CIG pf vICLC CNA CNAI CNW CNW pf 212 CPC I U4 CP Nil 10 CRUM 3J4e CRI llnl70 LK55 CSX CTS C3lnc Cabot Caeiar CalIP nJ7t 14 IM 1576 302 12 UNu64 15 4Qul4 17 C3ul 18 144u37 i jaw 21 I 464 a 2150 1O2M0 noo 12 2611 99 211 21 475 15MUX4 WO 52 41 12 61 9 30 50 Iu35 ai571u IS au38 II ww 03961 145 20 2564 l3MM75uMX 25 41 4H6 Amn pf 2 Amoo Asarc AiMOI UO aiqo mtona AKvEI AnRich Anucp AudVd Augat Auwwl AtrtoOl Avmqr AVMC BwnSh BrwnGp Brwn Brruwk BnhWl Buckeye BunkrH BKlnv nlle BurtnCt Bunina BrtNth Burndv 23 39 58 43 34 1 24 20 46 57 581 33 60 61 30 29 4 4 I 17 7 7 20 21 24 45 4S 18 577 31 21 1590 160 IX 2 133 103464 169 TH 7 15 16 15 16 63'4 14 26 46 45 23 21 20 16 16 13 13 35 34 21 21 10 10 12 12U 36 36 61 61 9 9 30 49 50l 20 20 35 35 47 48 34 19 36 64 641 50 5I1 79 II62U67 67 39 4M 59 19 axu I73I9Q 9 IX 4 UN 102 a 15 25X16 22 M0 24 7192 ul03 97 M2 1 3460 16 SIN 16 35 361 30 30 3O 62 1 26 26 43 44 1 1 16 55 56 31 Xl 9 9 22 11 II 16 17 24 23 24 27 2 27 19 20 13 13 61 3 15 1 14 22 X4 I 44 45 44 45 1 70 71 30 254 60 60 4741 57 2 57 40 19 19 14 14 26 102 IX li 16 BMC Baimco Bkftntl Baidor Bal BalvMf Amgf Balt p(B4J0 BneOne 84 BacCtr Jia BanTei Bandg JO BkBoi 1 BkB pfAlIla BkB pfB3J8t BkNY 18 BnkAm BkA pfSJSa BkA pf 6a BkA pf 2J8 BAARty 20 BnkTr 1 16 Banner 06 Barely n4t eara i Barnfta Barnet JO BaryWr 0 BAMX Bautch BaitTr BUT pfAJJSe BitT pfB30 Mym BaySG BaarSl Bearing Becor BectOk vlBeker vIBekr BelHwl BelHw BatlAN BCE 2 40 BeWnd J2 BeltSou 104 BISou wl BatoAH 80 Bemf J2 BenfCp 2 Benet pttJO Benet pf2S0 Mneqt BengtB Berkey BestPd BethStl BethSt BethS pfS BevHv 20 BevlP n2Ue 15 232 25 bioch BlackD 40 BAHC 110 BKMK Boeing BakaC BoIm pfQ50 BotfBer 10 Borden 112 BorgWa 1 Bormftt JOe BCeltt BotEd 1 78 BosE pf 888 BosE prl17 pr 146 Bowair JO BrtgSI 10 BrlttM 2J0 BrAIr pp BrGa pp BrltLnd BrltPt I44e BrltTel IJ3e Brock Brckw J8 BkyUG tl6 BkUG Ptt47 1O JO 29 2321 u60 36 10 17 39 34 JI 190 18 484 27 36 136 18 72 10 10 2 118 3 110 314 CanonG CapCR CapHid 12 2J4 152 100 290 J2 to 51 21 53136 I 239 34 56 34 34 19 33 414 23 209 XI 63 35 38 17 334 II 36 37 7 194 12 13 37 7 19 49 8 13 22 4 41 4 18 204 12 3 26 95 84 39 39 10 314 374 21 164 144 46 6 66 23 34 3S 30 56 26 34 35 194 30 5 18 21 34 41 55 St IS 31 8 21 14 60 17 65 S4 34 304 56 CaTed CaE Cdhn Caimaf 114 37 47 21 14 494 12 114 116 1 13 14 61 17 34 41 14 55 4 51 10 164 804 61 a 134 IS 10 IS 78 61 134 IS 47 35 3 a ii 36 39 214 27 21 164 134 45 634 34 374 164 17 49 454 154 17 24 16 11 46 20 13 484 59 11 11 116 115 59 39 13 25 17 13 36 no 95 26 95 84 39 94 31 36 110 1J612 4 464 4 134 494 S9 1 57 12 11 116 116 1 59 154 Ole 2 11156 13 26 4 174 134 37 4019 40 1111M nJle 3 39 55 51 15 33 40 47 47 264 45 at 135 136 314 2 394 1 240 90 70 8) 18 IIJ00b pfB450 pfD745 pfG776 PTV440 PTU340 prTlTI CartSv tilpr CMCNG L28 CatnCk unc pf 90 Lanrp Cen 6 66 304 4 56 X'4 34 19 30 214 30 274 214 164 14 46 64 634 35 1 X4 CwE CwE CwE CwE CwE CwE CwE fw ComES 172 CmwM I SaNs 9M hm I Ooe Chg 6 398 69 171290 4X UM 9X 644 M4 244 W1Q 17 387 833M 12 M31 92490 7 328 2240 K3 147 II 367 M8 1322 572 O2M7 PKM ma 13 2136 9 8 84 1 29 1176 IX 329 330 7 Uirw 45 461 IX 1800 22 IX 25 x243 4 897 538 u474 M9uM 16755 U45 44 nmui yf hm 16 402 19 5135 3a 945 638 20 2 2 2101 755 180 2190 116 517 59 663 U394 499 149 41 2X1 12 285 13 297 u4 1961X 39 821 12 991 a 46 13 11 I3 X1 64045 74 193 817 44 uX nsuai i5ie 41 481851 34 208 24 12059 17 39 33 II 37 9 36 39 9OL U4u43 21 3X 344 890 Cartta 10 CarwP a Cantt JO CarPw 176 OP pr27 OTec 110 OP JO CwfMw 122 Carn JO X3S54 145 XI 131 15 16 23 47 24 21 2568 13 It38l1u27 X2OI9u26 17 18 4646 8 9493 37 68 42 23 210 110 25910 95 17 26 3 436 I2600 10 741 42 430 71723n 24 14917 u35 30 54 76 Z7 X1166 26 1351 U54 3207 18 1792 30 12 24 uX 14 75 14 376 16 206 II 2837 21760 64 39 15 93X 17 1757 41 1817 24 2906 u17 rtflO tt 24570 u81 80 83 31 30 17 49 80 1 1 33 31 31 Comsat 110 CPtyc 48 Compaq Compgr 0 CmpA CompSc cpmn ConAg ConnE CnnNG Conrac Cansae ConsEd 196 ConE pf 45 ConE pt 5 Cnirt 82 CntNG 1150 CnSlor ComPw cn CnP CnP CnP CnP CnP Camel CentE rb CanSoW IS CenHud 111 CnHJ pMSd CnaPS IM CnUEl 208 CLaEI pKII LOMW I evtps i CentrCp CntryTI CenvR Crtead Chmpta ChamSp viChrtC vKM wt at Chut 116 Chaae PfSIS CMe pQJSe Chaua ChetMt J2 Chemed 10 ChmNY 17? ChNY pflJ7 ChWil Onpk J8 Chevm 140 CNMlw ChiMl pf Chkul JSt ChrnC Chrtatn Chm 6 140 vnuop Church Chyron CMcfifD Cinta 176 OnGE 116 ChG Pt 4 OnG pt 92t ChG pf 9X CMMM CirdK I 18 ClrCty J6 Circus Cltlcrp 146 Clfcp pf 6e Cltcp pfA 7e Liaotr ClalrSt ClarkE CbyHm ClvCM etvct of CtvEI pf70 uoroM OubMd Coachm CoastSL Coastal Cstl Pt CocaCl CocCE i Coteco Colemn CoigPai Coids Cod ratrurt CotGs PfS48 CoiGs PIS 12 CoiumS of CSO pf O1S15 CSO prnisis 174 I CamriM CRU 0 CmpR gW CamSp 14 801 611 28 13 15 47 45 16 Combln CmbEn Comdta Camdli CCred 12e CmMti J2 Comdre Cmwfc pr 190 pr 2 ptll70 Pf 838 pr 2J7 Pf 2J7 Pf 140 pr 724 3 14 XI 9 9 9 695 20 20 20 22 7 7 7 56546 49 48 49 12 2499 67 66 66 29 1577 13 13 13 363 7 6 7 11 238 39 38 38 12 48 43 43 8M74 28 2 100 46 45 45 i TO2 HD 1)060 KB 103 105 1 1436 28 16 1945 14 14 14 967 37 X2049 19 20 86801 57 56 57l 7M 83 83 250 100 99 TOO W7 7 7 7 X2026ull 11 11 1X1 24 21 167 17 16 I7 Hos Uw Ctou Chg CnP pfW7tf 2M0 CnP orP198 2 30 30 30 CnP prNlfS 6 30 301 CnP prAU 18 26 26 26 CnP prU13 MX 24 24 CnP 76 31 30 31 CnP pdU43 IOu2S 25 25 Comet IJ8 11 4X8 31 CmtCp 140 7 2046 53 S2 Cornu J3e It 1833 5 5 CMHtd 379 9 9 CntM 11 1500 uM 12 13 CtOata 4131 30 29 CnOt pfB zXO S2 50 1 ConvHid 496 I 8 CnvHd Pfl34e X1 13 13 13 CookU X4 2 I 2 Cooper 10 WXUuSS 54 55 CoprTr 4 III 34 34 34'4 Coopvis 43 XX IT 17 17 Coowtd 307 9 Cpwtd Ptl 10 19 19 19 Cort 4 23 79 14 14 ComGi 140 M49X 59 52 Core t5 143231 31 CTS Ole 90 9 9 9M CMCrd S1J 17 XS 14 14 CmrMI lOte 7 38 17 16 Craig II IS 15 15 Crane IX 16 290 46 4S 45 1 CrayRs 2064 119 115 117 CrmpK )X 244 41 41 41 CrwnCk 245 IX 126 1X CrvtBd 36 699 21 21 21 Cutro Jte 19 Bu4t 47 48 Cutmet 2875 II 10 10 CumEn 2X 640ull Cumn Pritt 46u63 62 63 1 Curtnc 110a 24 13 12 13 CurtW 160 13 36 u58 57 Cydoos 1W 17 970 90 90 90 49 18 29 29 lt 5 6 10 27 56 146 20 08 9 2U 10 IS 112 IX 11 12 12 33 0 4 50 112 IX 218 252 1X 1915040 2 It 12 35 29 128 561 2X 342 6777 124 431 790 92 2W 33 33 41 431 86 31 31 15 6 41 322 It 49 63 10 48 25 5 10 47 76 27 29 29 1 33 64 6S 47 75 1 36 10 16 13 34 36 10 16 13 37 79 84 2t 15 13 35 21 18 5 17 13 115e 2 39 16 14 35 21 It 5 It 13 14 17 41 20 9 9 KM 12 12 41 1 124 13 24 21 23 22 25 18 28 155 1 29 1923 1X 8 1349 14 1X 24 zIM 21 z7X u23 D70 14 23 zXTO 26 37 IUul9 9 9 25 5 9 47 73 27 PI 275 prR 314 ptQ 313 ptB 175 prO 340 pfM32 prL 4 par EQKGn I fcWK KT ERC ESysl EagieP EastG Easlu*tl EKodk Eaton Echlln Ecolab i EdlsBr EDO EdCmp Edwrd I Elcor Eldon ElecAs Elctspce Elgin Elidnt Emrid EmrsEI ERad EmryA Emhart EmpDs 22 1014 167 25 54 17 144 17 ua 13 1043 u5l 14 5S1 108 37 55 1X59 20 993 u85 20 364 23 It 674u29 14 113 19 374 21 149 15 1057 15 111 17 24 1833 44 144 3N 19 X12 u106 15 2678 700 853 12 X55 1115 z210 104 103 D7TO IX IX 47 773 X0 58 180 X16 5 18' 13 2 9 106 1 41 Duq Duq Duq Duq Duq Dua Dynld DynAm 76 1 541 41 I 104 49 51 15X16 11X 21 207 43 14 378 3409 111 37 4608 U67 75 X2109 16x178 51 7 2S7S H0X 11000 tt 76W 29 a 30 25 25 25 18 14 40 16 13 55 13 14 16 17 40W 19 9 9 37 37 24 88Xu157 154 155 27 6546 39 71 1641 II 1937 13 14 19 1209 71 24 366 uM 20115Xu77 74 29 1492 u55 52 4 IB 21 20 366 21 229 5387 uX 27 22 22 22 X2082 u42 41 16 6514 102 491 63 10 8 65 9 8X 127 36 1129 24X61 16 213 1X2608 38 JBI 36 10 16 13'4 33 51'41 29 37'4 80 85 1 23 29 38 16 35 21 18 IX 27'4 8 1 124 13 24 21 23 1 22 26 19 a 32'4 32 41 42 18 87 87 26 26 a 28 27 a 30 79 25 25 25 25 25 25 17 17 5 29 7 33 43 06 32 16 12 31 39 40 16 13 13 54 54 1 58 1 OCNY DPL Dadas DamonC DeneCp Denanr Daniel DataGn Bataat Datpt pf94 DtaDsg J4 Dayco DaytHd 92 DPL pf 7J7 DecCa i DK Deere DeimP DettaAr rWtaaa DtxCh J2 DentMf U4 DeSoto IX DetE Pf 761 DetE pf 736 ut DE DE DE DE DE DE DetE 99 229 Dexter DIGIor DieBth DiamS at DiaSO 2J0e DianaCp Diebold IX Digital Disney J2 DEI 144 Divrsln Dome 06 DomRs 296 Donald Domev 10 Dorsey 4 Dover 92 DowCh 2 DowJn 64 Downey Dravo Dresr DrexB Drtyfs duPont 320 duPnt pf35O duPnt pf4B DufPh n04e DukeP 2X Duke pf 170 Duke Pf 7 90 Duke DukeRin 73e DukeRCa DunBrd 266 DuqLt 120 pfAiIO Pf 2 pf 205 Pf Z07 prK210 73127e Mutual unds 1717 905 995 1198 1093 1024 NL NL NL NL NL NL 964 NL NL NL 922 NL NL NL NL NL NL 7J1 767 X21 29i2 12X 1291 1171 1229 982 1031 972 2134 ax 1215 947 1656 994 1052 2117 2314 975 1032 1439 1523 3334 3528 996 9M TxE Va Vith Mt A Gthd A Herltg A Invest A Inv In A NtGlh A Ntlnc API Tr Amway Analvt Amstng Corp Cmstk Entrp Exch edMt Am GvSec Grow Harbr HI YW Mun OTC Pace Provld TxE HY TxE In Ventr American I A Bal Amcp A Mutt Bond Eupac Inv Govt Grwth Incom ICA NEco Pers TaxE TxE Md 1471 1544 1513 158 1373 1501 82 168 7X 935 549 2213 2AI9 12J4 NL 90 1027 1401 NL 9X NL unavall NL NL NL securities have been (Net asset Capitl lducr Grwth Sped US Gvt Acom Ahi hire Advest Advant: govt Gwth Inco Sod Alliance Cap: Cham 9 AIIICv 1037 1097 Count 1579 M7I Govt 924 978 HlYld Inti Mortg Survey Tech Aloha Amer Capital: unavaii unavall unavall unavall unavall unavall unavall unavall unavall unavall unavall unavall unavall unavall unavall unavall unavall unds: 117 1275 111 129 1953 2134 1455 1528 2553 2790 1670 1825 1506 151 1927 2106 124 1381 1512 1652 2245 2464 1117 1221 115 1223 NEW YORK (API following quo tallons supplied by the National Associ ation of Securities Dealers Inc are the prices at which mete could said value) or bought (value pkts sales charge) Wad Sal Buy AAKr invsr: CaoGr 2472 1624 GenBd 1595 Gthlnc 2390 TVBd TxSh 15X ART AAldwMt 1109 1164 13X 1417 1073 1096 1083 1128 1591 1670 1212 1172 1054 1076 1597 1677 1356 NL Emrg Gthlnc IntGv LG Gvt LG Gth SecInc TLid Utlllnc ADTEK AIM unds: Lnan Constt CvYld Grew? HlYld Sumlt Welna AMA unds: GlbGtts i aasGt Incom MadT AMEV EiifvLv 1631 1783 2236 23X 195 2126 2721 NL 1037 106 4168 1177 Aquila unds: Artz 1022 1065 Hawal 1118 115 Oreg 1322 105 End 1143 NL Incom 570 NL Stock 10X NL Babson Group: Bond 171 NL Enterp 1407 NL Gwth 1562 NL Taxr 94 NL UMB St 143 NL UMB 1108 NL Value 1724 NL BalrdCa 170 185 Bartlett unds: BascVI 1332 NL CpCash 107 NL lxedl 1022 NL Beac Hitt M76 NL Benham Capital: CaT 119 NL CafT 105 NL CapNT 1102 NL GNMA 1052 NL NTL 1226 NL Tgl990 7976 NL Tg1995 5473 NL TgJOOOf 3597 NL TgXIO 1769 NL Barger Group: IX uneven 101 unavall BlnSGr 9X NL Boston Co: CapAp 3676 NL GNMA 1170 NL Mgdl 1193 NL SoGth 1701 NL Bostl 1568 NL Bowser IM NL Brndywn 1529 NL Bruce 1X27 NL CaoGr 12X NL Eqlnc 11W NL Golcn unavall HlYld 132 NL Txre 181 NL USGvl 1517 NL CalMun 910 NL CalTrst 1109 NL Calvert Group: Equity unavall Inco unavall Social unavall Tx Lt unavall Tx Lg unavall WshA unavall 1159 169 825 77 1224 95 NL NL NL NL NL NL NL 1382 854 142 TXIftS TaxEx Columbia ixed Grth Muni Spd 1316 813 1393 unds: 13X 2645 1193 3349 X16 212 758 796 5106 5110 48994999 81 902 1698 1121 1961 X92 1443 1515 126 1556 786 731 111 Calvin Butiock: Baibns Grwth Candn DlvShs USGvt AggGr Hllnco InCaT Molnc Txre Carnegie I Govt CaoGr CapTR carom CrdnIGv Cnt Shs Chp Dlr Chestnut CIGNA I Agrsv Grwth HlYld Incom MunIB Value ClarmtC CliOMT Colonial unds: AUOtO CalTE CpCsh CpCsIl Ovsdln Eqlnc und GovMI GvSec Grwth HI Yld Incom IncPts Smlndx 1633 1785 921 1007 867 948 396 433 1260 1316 11J6 1142 1012 1091 1316 135 1191 1411 1111 116 unds: 1019 101 1618 165 11431191 160 1114 yja X73 1173 7951 trv4 1A91 159 1542 1623 1083 1140 8X 873 I 862 907 1441 1517 1347 NL 43X NL Cwtth AB 143 176 Cwlth CD 225 143 Composite Group: BdStk 1185 1130 und 1109 1159 Incod 9X 98 TaxEx 773 105 USGov 107 111 Conn Mutual: Govt 1097 1170 Grwth 1402 1495 TotRet 13X U3I Copley 1183 NL CorpPf 4696 X16 Ctry Cap 1908 X63 CowenlG 1076 NL Criterion unds: Cmrce 1118 1122 InvQI 1010 1058 Lowry 972 102 Pilot 1181 119) QuafT 1)44 1219 Sunbit 2206 2411 US Gv 941 1031 CmbridG 3669 NL A Sm 1019 NL DA ix 10142 NL Dean Witter: CalT 1245 NL Convt 1161 NL 1 DvGl 1042 NL DIvGt X73 NL HlYld 14J3 1516 IndVI 1461 NL NY Tx 1176 NL NtIRs 9J1 NL Optn 1006 NL SaarTx 1110 NL Tax Adv 10J1 NL TaxEx 1167 1116 USGv 1063 NL WrldW 1672 NL Delaware Group: Dectri 1927 2106 Dectll 1147 1225 Delaw 2179 nil Delcap 1194 1359 Delch 8J0 890 Delta 193 976 USGvt 916 962 GNMA 925 971 TxPa 818 859 USI 1106 111 TxU 1194 1156 Inves 995 NL DIT unds: CaGth 1562 NL Currrt 1046 NL GvtSec 1026 NL OTCGr 2190 NL Destiny! 1493 Destll 1917 DodCx Bl 3679 NL DodCx St 3779 NL DbleTx 1196 1146 Drexel Bumham: Bumh 2353 2438 DS BO 1181 NL DSCv 1062 DS 15X OS Gv 1066 OS Gr 1374 OS Op 1077 enm 1281 TLtd 1089 TLng 1062 Dreyfus Grp: A Bnd 1517 NL NL NL NL NL NL 1106 NL NL CalTx unavall CapV) CvSoc Dreyf GNAAA GnAgr InsTx Interm Levge GthOp AMs Tx 2177 NL 926 NL 1101 1422 unavall 2107 NL unavall imavaU 1809 1977 11J4 NL unavall NwLdr 2416 NL NY Tx unevall Strtlnc 1175 Mil Strtln 154 159) Tax Ex unavall Thrd 7X NL Eagi Gth 106 Ml Eaton Vance: CalMu 1080 NL EHStk 1444 1600 GvtOb 1227 11M Grwth 126 87 Hllnc 1026 NL HIMu 1160 NL HlYld 528 565 IncBos 1171 1124 Invest 824 865 MunBd 9X 986 Nautls 1474 1548 SpEqt 1941 2114 TotRet 10 JO 1124 VS Sol 1270 1333 EmpBld 1793 182 NL 121 NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL 600 NL NL NL NL NL NL NL NL 1803 102 1110 4710 2540 X79 Prog: yze IX 985 923 113 9X 1590 646 M26 174 477 917 MassT MinnT MtgSc AAuOh NYHY NYlns OTC Ovrse PcBas Purltn Dual DEU SetAr 1207 1232 SIESv 1022 1043 SelGd 1396 1424 SelBlo 131 139 SIBrd 1102 1127 SIBrk 1475 1505 SelCh 1912 1951 SelCm 1619 1652 SelDf 1705 17X SeiEk: 10J4 1096 SIEUt 1074 1096 SeiEn 1321 13X Seln 354 3616 Seld 161 1674 SelHI 4170 4255 SolLtr 2449 2519 SelMtl 1191 1115 SIPap 1590 1622 SeiPr 1175 1101 SelRH 11)0 1137 seal SetSf SolTc SetTl setun i ShTBd SpcSIt TexT Thrift Trend Value iduCap inancial Dvna SB Gv SP Eg SP Eur SP in SP ndTx Gold HlSd HlYld Indust Incom USGv EqStrat Evrgm EvrttfTH PA unds: 1343 1460 952 997 149 1605 19M X) 5814 NL 1609 NL unds: 1094 NL 5672 NL 2194 NL unavall 1111 NL unevall NL NL NL NL NL 1589 1621 165 1719 262 2746 1479 Mil XX I 991 NL M59 NL NL NL NL NL Eoiltec Slebet: AgGth 148 HlYld 945 TotRet U94 990 160 1412 20J4 CapH Nwlnc Parmt Peren alrmt rm BG ederated epesn Exch Int dllnt toatT GNMA Gwth HlYld Inco IMT Short SIGT StkBd Stock USGov ldelltv I Agresv Balan Cal Tx CapAp Conors Contfd CT AR Eq Inc Europ Exch idel IxBd rtdm GNAAA Gvt Sac Grolnc GroCo Hllnco Hi Yid InsMu LI AAun Magel AArhTv AAun Bd 139 1 13 1117 1162 1127 1247 11 JA XX X2 3114 3210 127 1272 1419 NL 1566 NL 10X NL 1114 1116 1179 UX 1136 unavall unavall unavail 999 Invest: 11J6 1192 i 1241 1192 i 99J6 1139 105 X92 3145 126 7471 17J6 726 1579 1118 1094 1572 1AM 1713 1766 9M 1153 9J7 5171 1161 Lehr 1243 NL PacH 1192 NL Select 726 NL Tech 128 NL WrldT 1158 NL st Investors: Bnd Ap 11)7 1420 Disco I1X 1224 Govt 12X 1326 Grwth 719 796 HighY 1513 1621 Incom 103 659 tntlSec 1916X94 NatRes 40 41 NYT 1421 1543 90 10 122 1379 Optn 524 55 SocBd 1481 Tax Ex 1119 1099 tTrUS 100 IIJ4 lag Investors: CorpCs M07 NL mtlTr 1119 119 TeflnSh 1644 NL XM NL 990 192 1211 NL NL 171 NL NL NL NL NL NL NL NL NL 1047 1673 915 3153 NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL 1112 1159 94 1124 145 2109 1910 1992 3139 Inv: 1152 XW 11J4 NL NL NL NL NL NL NL NL NL CapAp Erlsa Glnld GmGSIk GrdsOp GrdsnEs GlhWsh Grth Ind Guardian Bond ParkA Slock 90 1152 13M 1293 NL lZ 425 176 118 1228 919 NL 120 1113 1178 1426 i MT 106 1109 103 121 2575 652 197 2X 775 73 1100 RetGr 1176 ortress Invst: Gist HI Icm HIQual 44WIEq Wail ounders Group: Incom Mutual ranklin Group: AGE Calins CrpCsh DNTC Equity edTx Gold Grwth InsT AAaT Ml Tax MNIns NY Tax OhW Option Utils Incom US Gov CalTx reedom I Global unds: 122) NL 244 2193 X25 NL 740 779 1117 128 971 1119 1154 192) 1195 1145 1125 11J2 112 1110 1197 127 1179 12X H3 i 126 81 2X 744 722 Eufwkr 1122 119 ilia 1142 1105 lagship CpCsh GaTx MIchD NCaro OhioO Vrona lex unds: Bond CaGaln 3932 1193 1221 unevall Gold GvPH RmRX undTrusl: Aggr Grth Grolnc HYInv Inco GabellA Galea GIT Invsh EoSpc HiYd Inc GatwyGr GtwvOo GT Global: turop Inti Japan Pacific Gen Elec EKnln EKnTr ElfnTx SIS SIS Lg GnSoc GanTxE Ginlei Group: 1211 4364 7684 1721 1152 1745 1161 13X 10J7 NL Group: 47(0 NL 1117 1162 1196 1144 990 1023 1179 1126 11M 108 Hem HDA 777 849 98 1178 NL 1157 143 7X 703 NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL 121 855 1118 991 811 1223 1122 1547 9X 774 98 NL NL 90 NL 558 949 NL NL NL NL NL NL NL 119 NL NL NL NL Bond Hghlnc 1424 13905 na 1542 1676 9n 13X 1152 1740 1480 1117 1229 1343 431 454 122 176 522 5 131 1423 6X 703 2227 2355 920 1146 NL 14J2 NL 2177 NL 1123 1699 1259 1298 1000 1153 2196 1589 Gtobl Grwth SodEq USGv Tax Ex US GvT Kautmn Kemper I CalTx Incom Grow HI Yld Inttd Mun Optn Summ Tech Tot Rl US Gv KyTxr Keystone 1003 101 1155 1829 1795 705 770 966 1156 1199 1154 1173 1173 117 unds: 7295 1103 1315 1189 1158 XX 216 997 1044 1155 1153 610 167 13W 1508 173 1927 996 706 NL Group: Cus Bl II Cus B2 1994 Cut B4r 814 CuKlr 97 Cus K2r 84 Cus SI 2301 Cus Ur 9X Cus Mr 7X 105 1186 929 1115 973 990 157 NL Rase: HarbrGr Hart Gth Hart Lev Hoarlid Herltge HrtgCnv Hor AAan Hummar Hutton Group: Bono CalH Gwth Odin GvtSc 1029 to 1220 1171 1146 1194 1399 15X 917 Inv Bos Hllnco AAaT Inv Resh Istel tvy unds: Gwth Inst 1 Intt JP Grth JP Inca Janus und: und 1321 Value 1399 Ventur 3109 Jahn Hanendct 1593 1741 Bask Natl NY Mu PrcM SpEq IS I Sick IDS Mutual: IDSAg 1190 IDS Bd 529 JDS Dis 901 IDSEa IX IDSE 1124 1194 IDS Ex 528 556 IDS dl 527 554 IDS Grt 2522 2655 IDS HIY 677 502 IDS In 131 NL IDS Int 97 1118 IDS ND 103 1198 IDS Prog 72823 IU5 IX MgtRet MnTE AAutl PrecMt Stock Saiaet IG undi Diver i IntMu Intd IDEX tDEX II Indus! Grp: IndAm 1 Ootlnc GvtPI Industry Maoratad I CapAp 1175 NL Hmeln 1073 NL 13ZV NL Taxr IntlEqt IntatTa Invsl Portfolio: tquii i GvtPl HlYd 1 InPTR Optn ITR Grana 1395 1500 1453 1558 1717 1793 14M Int! 74 NL KPM 1655 NL TxETr 1146 NL Txr 191 NL Kidder Group: KPE 19X NL Gvt 1523 NL Natl 1615 1682 NY Ser 1589 1155 SoGth 1153 NL Landmark unds: CapGt 1301 NL Gthlnc 11X NL NYT 1024 NL USGov 974 NL LAAH 2552 NL Legg Mason: Spllnv 1165 NL Valtr 2953 NL TotRet 1122 NL Lehman Group: Capitl 1976 NL Invsl X19 NL Oppor 259 NL Levrge 962 NL Lexington Grp: CLdr fr 1110 1724 Gddfd 486 NL GNMA 825 NL Grow 134 NL Resh 2217 NL Liberty amily: Am Ldr 1424 NL Tx re 105 NL US Gvt unavall LlbMuG 1102 1044 LldTrm 1298 1325 UndDv 2425 NL Llndr 1752 NL Loomis Sayles: Capit 2878 NL Mut 2615 NL Lord Abbott: Afflltd 1193 1186 Bnd db Dev Gt 976 1152 dVal 1114 1201 GvtSec 328 344 Taxr 1144 1101 TCal 1090 1144 TxNY 1148 1105 ValAp 146 151 Lutheran Bro: und 1924 X25 Incom 903 951 Muni 146 191 AAacKay Shields: CaoA 118 NL Conv 1026 NL CrpBd 988 NL GovPI 99 NL TxB 1024 NL Value 1077 NL Mass inand: MIT 1553 lnDv 1302 14M GrtStk 1140 1129 CapDv 1351 1457 Sped 1064 117 Sectrs 1182 1241 EmGt X90 TotRet 111 1230 GovGu 10X 100 GvHIY 972 1020 IntBnd 1102 1196 lnBd 140 1S96 HllnBd 710 765 MuBd 1137 TxCA 533 5X TAAA 1120 1176 TMD 1117 1173 TNC 11TO 1228 TVA 1125 111 AAuHY 1030 101 AAathers 1806 NL AAeschrt X94 NL AAerrlll Lynch: Euro 1124 NL Basic 1914 207 CalTx 1185 NL Capll 2751 CpOIv 1115 1128 EaBd 1402 14X edSc 992 11X dTm 1759 NL Hllnc 854 890 Hl QH 1197 1147 Instlnt 996 NL InfHld 1558 inTrm 1189 1113 LtAAat 991 1001 MunHl ION 1134 Mulnc 1113 NL Munlln 836 871 NYAAu 1144 NL NtIRs NL Pacd 3471 3712 Phnlx 1170 Retire 1195 NL Retln 1007 NL RetGB 1053 NL SciTd) I3X 1444 Spl Vai 1636 17X AAettfEq 1023 1171 AAettfHi 74 800 Mid AM 66 7X MldAHI 525 574 MidasGd 914 972 AASB 2511 NL Monltr 2009 2082 Mut Ben 15 17 16X Mutual of Omaha: Amer 1177 NL Grwth 87 92) Incom 9X 1133 Tx ra 1198 1302 MutIBcn 2141 NL MttQual 2252 NL Mut Shr 6771 NL Nat Avia 1308 U30 Natlnd unavall Nat Securities: Balan 1518 1627 Bond 3 23 CaTxE 1344 1418 edSc 1117 1198 Grwth 1277 1377 Prefd 880 949 Incom 849 915 RealE 1152 Stock 1018 UX Tax Ex 107 115 ToIRe 810 873 alrfd 10X 1126 NatTeie 1649 1802 Nationwide ds: Natd 1577 1705 NatGl 993 1074 NalBd 1028 1122 Txre 1109 NL NewEngland ds: Bdlnc Equit 2416 GvSec 1306 1197 Grwth 3473 3714 Ret Eq 262 2826 TaxEx 757 793 Neuberger Berm: Enrgy 2147 NL Guard 4412 NL Llbty 476 NL LtAAat 1115 NL AAanhl NL Partn 1978 NL NY AAun 124 NL Newt Gt 2510 NL Newt Inc 826 NL Nicholas Group: Niehl 3892 NL Nch II I9M NL Nchlnc 403 NL NodCal 1214 NL NelnvGr 2152 NL NefnvTr 1410 NL Nomur 7255 NL North Star: Apollo 1133 NL Bond 1028 NL Region 2134 NL Stock 1688 NL Novad 1912 NL Nuveen 907 95 OklDom unavall Omega 1611 NL Oppenheimer AlmGI X36 3209 BlueC 1510 155 Direct 2520 2765 Eqlnc 951 1029 GNAAA 1422 1503 Oppen 1197 1300 Gold 917 1002 HI Yld 1728 1864 NY Tax 1185 OTC Pram Rgcy 1591 Sped 1995 Target 2325 251 Tx ra 995 105 Time Ret Gov io 1123 SeiStk 1574 USGvt 1119 1193 OTC Sec 1957 2127 Pacific Horizon: Agresv 3522 NL Calif unavail High Yd 1657 NL Paine Webber: AstAll 1134 NL Atlas 1744 1906 Amer 1687 CalTx 1141 1192 GNAAA 1025 1170 HlYld 1051 1198 InvGd 1079 1127 MstGt 1116 NL Mstln 10M NL Olymp 1341 1466 TaxEx 1114 ParkAv unavail PatrtCC X18 X27 PaxWId 1335 NL Penn 1051 NL Penn Mu 782 NL Market Averages At a Glance DOW JONES AVEBAGES 30 Ind 30 Trans 15 Ut WndnnsdayOoM 223763 95300 22133 Tuns 223749 94840 22092 Wsekogo 217196 91521 22133 Atonthogo 209407 86701 22432 Ysarogo 165826 78443 18240 '86 '87High 223763 95300 22749 '86 '87low 150229 68697 16947 1985 High 155310 72331 17496 1985 Low 118496 55303 14654 AMERICAN STOCK INDEX WndnosdayOos 31809 NY STOCK INDEX WodnMdayClosa Composite 16256 08 Industrials 19268 08 Transportation 13847 07 Utility 7761 07 inance 16079 97 STANDAUD 3 OOE'S WednesdayCleM 400 Industrials 32420 52 20 Transportation 22939 06 40 Utilities 11878 36 40 inancial 3083 30 500 Stocks 28542 07 Dow Jones30 Industrials 2200 2150 2100 2050 2000 12 13 16 17 18 ebruary i i I I I I ii I 1 1 2200Wakly iclosis I I 2150 i i i i I I I 2100 1 1 1 2050 i JX1 I 2000 i 150 I Weekly cloee 21S335T 1 Still 1850 1 i i i i i 10 20 2 0 18 23 30 6 13 December January ebruary Stocks of Local Interest NYSE Amex Yesterday's High low Close Chg Acme Electric 7 714 7 Am Precision 14H 14 14 Bush Indus 16 15 15 Datarex Syst 14 13 14 1 Empire of Am 5 5 5 Graham Corp 7 7 7 KeyCorp 27 26 26 Marine Midland 53 53 53 Yesterday's High Low Close Chg Mark IV 18 17 17 Moog A 15 15 15 MoogB 15 15 15 National uel 41 41 41 Niagara Share 16 15 16 Norstar 30 29 29 Pratt Lam 34 34 34 Servotronics 9 9 9 Over the CounterNASDAQ Yesterday's Last Chg Yesterday's Last Chg Am Locker 12h irst Empire 84 1 Astronics Merchants Gp 1016 1 Barrister 9 Niagara Exch 10 Berk Hathaway 3315 185 Rand Capital 5 Comptek Research 8 Tops Markets 20 yh Computer Task 16 Trico Products 53 Sates Net Hds High Low Clow Chg Emp pf 7 8 6 6 Emp pt 13X 6 0 Energen 11 35 21 21 21 EngtCp J6 19 405 39 37 EnlsBu 18 86 32 32 32 Enron 221 2482 46 66 46 Enm pfJIOX 202 165 Ml 1611 Ensrch JOb 126 2113 u21M 21 21 Ensch pf Z1X 48 47 1 EnsExp 1J0 230 16 16 16 Ensrce 57 10 9 10 Entero 186 6 5 6 EntexE 103 4 4 4 Entexln 1798 17 16 16 EnvSvs 35 716 21 21 21 EnvSy pfl75 176 u26 25 25 Eauttx 19 131 23 22 23 Equlmk IX 496 6 4 4 Eqmk p(2J1 4 24 24 24 EqtRI 1 400 10 10 10 EotRos 14 278 64 63 63 Eauitoc 16 17 253 8 8 8 Erbmnt 18 1289 EssBus 56 19 S3 37 37 37 EsxCh 20 181 u30 301 Estrine 175 259 19 19 Ethyl i J8 18 34Xu25 24 24 Excotsr 178e 13 18 IS 18 Exxon 11 13620 13 82 GIC 02e 14 4045 26 24 26 MC 20 1048 32 32 32 PL GO 2M 12 6192 33 33 33 abCtr JI 24 10 10 10 acet 20 1313 17 17 17 alrchd 20 12 2049 12 11 12 alrc 13 37 37 37 alrfd 425 5 5 5 amDIr 39 11 1020 18 17 17 amM 0 Hl 16 15 16 1 rWsl 4 136 13 12 12 arah 10 IM 15 14 14 ayDrg 20 61 IX 9 8 9 eden JOb 19 503 8 8 edICo Si 18 13 336 46 46 46 edExp 7027 63 642 dHm pf453e 20 61 61 61 dMog 114 x282 44 451 edNM J2 19 5595 48 46 edIPB 70 26 572 38 38 Pap pf 231 64 47 45 1 edRIt sl08 17 56 24 23 23 dSgnt 80 17 788 23 23 23 odDSt 15 1697 90 90 erro 1J2 14 99 ldcsl 18 227 38 37 37 Sales Net Hds High Low Clow Chg lttrk 17 45 15 15 lnCpA 4 2478 8 8 8 lnCp Pf 3 7 6 6 lnC plA50e 34 34 34 nSBaf 4 IX 14 14 14 lrad 11 3640 38 38 lrastn 1 M6IMu35 34 34 tBkS I 10212 u34 30 34 3 Bostn 1 10 2641 49 48 49 CapHd 24 1548 25 23 25 stChk 1X 7 1532 33 32 32' Ch 89 90 89 1 Ch ptC6no ioo ioi 101 101 tBTex 1469 3 3 3' BTx pt409o 18 19 18 19 1 BTx pf371e 11 17 17 17 tCItv 6 6 6 6 10 304 40 40 kt pf702e z5590 105 105 105 nd nM 288 8 7 7 lntste 26' 8 1015 57 56 57 tMis 4 15 946 9 9 9 stPa 338 868 10 10 10 stPa pf262 445 33 32 32 UnRl s1X 18 92 26 25 25 tVaBk 1 13 3X 35 34 34 tWach 1 JO 12 286 42 42 42' tWIsC 14 10 106 26 26 26 WIsc pf6J5 13020 56 56 lschb 51 72 21 Ishd 5e 205 11 11 II ltnG 11 445u56 54 561 lt 25 leelEn J2 20 697 30 29 lemng 1 22 1374 39 lex! pl Ul 7 15 15 15 lghtSI JO SX 25 24 25 toatPI 1238 15 15 15 laEC JOa 16 112 052 52 52 laPrg 11 675 62 41 41 laStt 11 87 29 29 lwGen 54 523 6 6 6 lower 56 21 412 27 26 27 luor 4836 16 15 16 ooteC 2J0 17 87 56 56 561' ordM i2M 7405 u80 78 78 tDear 1J6 31 15 15 15 tHowd 108 25 2468 54 53 $41 oslWh 25 1322 17 17 17 oxbro 25e 45 79 ranc 484 12 12 12 mkR J4 27 469 51 MEP 120 301 15 15 15 AAGC 5e 35 113 12 11 12 AAOG Jle 3 284 5 5 5 rpIMc 2e 57 3176 22 21 21' MRP 261 20 20 20 983 1541 1045 11J5 1398 10J7 1171 M4 1117 Bond und II Inc III Inc 10J7 26J0 1497 2016 1474 10J0 520 10J4 1115 5J3 1082 NL NL NL 2059 22X 1105 2175 24J6 Bache: 23J6 NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL 1442 1576 1909 2086 iy30 2109 990 10J1 NL 1506 1646 I4J7 NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL 2242 2176 1000 NL 2549 2588 15J1 1554 109 821 1117 1173 CCArp CCDsp CalTx Capit Conv EngRs GNMA Georg Grolnc Health Hllnco Hi Yld HlYdll Incom IntoSc Int Eq Invest NYTx OTC Optn Optntl Tax Ex THY NL TIns NL usuiq Vista Voveg Quasar Quest RNC Cnv Rainbw ReaGr RchTng RosEqf Rghtme Rochester CnvGr Cnvlnc Grwth 1471 2070 2262 2385 267 7178 NL 2967 NL NL 15X 1704 IA7 1777 3449 dt! 1113 192 920 1097 11X ParmPrt 1395 NL Phlia 7X1 160 Phoenix Series: Baian Cvd Grwth HlYld HIQual Stock TotRat Pilgrim Grp: rAK CpCsh Prefd GNAAA HlYld Mm Pioneer und: 963 ro M7 2478 2107 2303 17 76 1941 Price unds: cat th CapAp Equln GNMA Grwth Gthlnc HlYld Incom InttBd InttStk NewA Era Horlz NYT ShTrB Txrt TxrH TxrSI PrlmrvT Prncipl Presv: GovtPI 10J6 SP 100 121 TaxEx 184 9J6 Prlncor unds: capAc Govt Gwth Prudential AdIPM CalMu NL Eqtv NL Eqlnc I0J0 GNAAA 1596 NL HJO NL NL 101 1032 IQR 1399 11)5 Gtobi GvPI GvPII GvtSc GtOpr HlYld InVer MnAv MuMd 1113 HYM 1147 MnMa MnMIr 1164 MuNY 1194 MnOh 1186 ootG Rich 1443 ut Putnam unds: 4B0 1126 177 NL 1731 1192 1271 1791 14J0 2147 1232 1331 1716 1192 1278 769 802 1891 2067 3107 1761 3099 1131 1236 2165 7791 NL 156 NL NL I4X 669 731 987 10X 972 1103 1205 1167 1433 1566 1295 1415 16X 772 144 342 374 1121 1225 NL IX 679 NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL 8401 NL 10IJ4 NL 1925 2026 M5 1649 1736 741 787 3267 34X 1943 205 NL NL NL NL Equt IncGro IncRet AAunNt USGvt SoGen In 536 977 967 1391 1281 1112 977 121 1101 1094 332 713 1339 15X 1162 M98 17X7 1380 1109 unavall unavall unavall unavail unavall unavall 1434 unds: 1125 2531 1126 1403 1553 131 I 411 9(4 1104 I 1151 I 1127 Caod CmStk Comun Growth Inco ColoTx LaTx MassTx MdTx MIchTx MlnnTx MOTx Natrrx NY Tax OhloTx PaTxQ CaTax CaTxQ GovGtd HlYld Sentinel Group: Baian Bond Com 2746 MOI Grwth 1723 1183 4254 NL 1596 1177 1286 NL 12 unavall Sequoia £antrv Shearson unds: Aiiu ATIIn AgrGr Appro CalAAu dVal Global HlYld SpIGv 1135 NL SPL 927 NL MQUVT MMun NYAAu SolCnv SoGRd SpOpI SpGro 1536 SoPtu SoHIn 1467 Spinl 2151 SoMtg 1209 SpTx 1746 snerm Slarra Gt Sigma unds: capit Inco Invest Spcl Trust Vent Wldd ISIGth ISlInco ISI TS SltNBG Smith Barney: I6Z3 toyt 1215 939 951 1305 1359 13X 1436 2093 RodSq Royce unds: tq inc HiYld Valu SBS iT Eat Safeco Secur: caiir Equit Grwth Inco AAunlc USGov SalemGr Scudder I CalTx Devei CapGI Globl GvMtg Grwln Incom Inti MMB NYTax Txrl? Txr90 Txr93 Security unds: Action Bond Eouty Invest OmnId Ultra Selected unds: Am Shs 1116 Sol Shs Aulkimin Oraua: 1423 1432 1531 1140 11191551 631 1390 1459 729 7X5 831 162 825 156 IX 104 844 796 896 835 177 175 783 832 166 697 6X9 721 104 144 823 731 7X7 SoundSh 1121 NL SthestG 14X NL Sever In 2803 XJ1 State Bond Grp: Com SI 835 Divers 141 919 Progrs 11 98 1309 TaxEx 1131 St armds: Balan 1920 NL Gwth 1378 NL Muni 119 NL SlStreet Resh: Exch 14177 NL Grwth 8482 NL invsl Steadman unds: Am Ind 235 NL Assoc NL Invest 187 NL Ocean NL Stein Roe ds: Cap Op 3407 NL Dlscv NL HYMu 1226 NL HYBdS 1007 NL Int Mun 1091 NL ModBd 9X NL MgdM 91 NL Sped NL Stock 20X NL TotRet NL Univ 2135 NL StkMkt 2136 2236 Strategic unds: Capit 182 745 Invsl 637 679 Silvr 430 170 StralnDv 3094 NL Strat Gth 2117 NL Strong unds: Inco 1107 NL Invsl 2372 2396 Oppty 1957 1997 Total 2176 251 Templeton Group: rgn 1742 Global I 4191 Glob II 1411 1542 Grwth 157 Inco 1061 110 World 1119 Tenneco Group: PBHG 1633 dSW 1102 1191 Inco 542 58 Trend 1272 1335 Global unavafl Gwth 15J2 NL Inco 1038 NL Opor 1513 NL TaxEx NL USGv TO5S NL Trnwtl 2333 NL Trstd NL Trust Portfolio: EqGth 1421 NL Eqlnc 1176 NL 20th Century: Gift 911 922 Grwth 1771 NL Select 3759 NL Ultra 1231 USGv XX NL Vista 130 134 USAA Group: Cornst 1146 NL Gold 10X NL Grwth 1734 NL Inco 1111 NL Sblt 2116 NL TxEH UM NL TxElt 1251 NL TxESh 1074 NL Unified Mgmnt: Genrt 951 NL Gwth 2576 NL Inco 1151 NL Indi 956 NL Mutl 18X NL United unds: Accm 77 Bond 714 GvtSec 5X 593 IntGIh 7X9 960 Con Inc 2137 2325 GldGv HI Inc U43 1577 Hllncll 510 657 Incom 1936 Muni 730 760 MunHl 534 556 NwCcpt 735103 Retire 165 727 ScEng 117 1297 Vong 737 795 GldShr 41 NL GBT 1985 NL GNAAA 1038 NL Growth NL Inco 1099 NL LoCap 736 NL Pro 1X NL Prspc JI NL UST int 891 NL Valrg 10 22 NL Value Line Aggrln 998 NL Conv 121 NL und 17M NL Incom 722 NL Lev Gt 2770 NL MunBd 1098 NL Sol Sit 1130 NL US Gvt 1264 NL Van Eck: GoidR 1406 1530 Intlnv 1299 1430 WldTr 1556 Van Kampen: HlYld 141 InTx 1812 1905 TxrH 1698 175 US Gvt 1163 Vance Exchange: CapEx 10339 NL DBS! 6390 NL Diver 10916 NL Exd 15172 NL ExBo 14602 NL ldEx X33 NL Secid 91X NL Vanguard Group: Convrt 1057 NL Explr 32TO NL Expfll 2336 NL AAorg 1411 NL NaesT 4179 NL Prmcp 52X6 NL QDIv I 1154 NL QDIv II NL QDvtll 2217 NL Quant 117 NL STAR 1103 NL TC Int 4202 NL TCUW 31M NL GNMA 1012 NL HlYBd 932 NL IGBnd 170 NL ShrtTr NL US Tr KL2I NL Ind Tr 2870 NL AAuHY 107 NL AAuInt 1256 NL MuLg 1133 NL MlnLg 1212 NL MuSht 1551 NL Cal Ins I0X NL NYlns 1014 NL Pennln 1043 NL VSPE 12X NL VSPG 1024 NL VSPH 21X NL VSPS 2036 NL VSPT 1506 NL Wellsl 1697 NL WeUtn 1735 NL Wndsr NL Wnds II NL Wtdlnl NL WldUS 111 NL Ventura Advisers: Muni 1039 NL NY Ven 1055 RP 797 NL RP Er 2226 NL tncR 1037 1132 VlkEqln 1537 NL WealthM 929 1115 Weiss Peck Greer Tudor 25X NL WPGfd 255) NL Govt 10X NL Gwth NL WatlSI 170 921 Wslgrd 111 127 Wood Struthers: deVeg I5M NL Neuw 1533 NL Pine USI NL Yesd 179 IX No Initial win load Previ ous day's quote Redemption charge may apply Ex dividend Sales Net Hds High Low Clow Chg ruhfB 1197 5 5 5 rtrf 15X 21 21 21 uqua 26 13 522 GA 10 20 1953 44 42 44 1 GATX IX 17 147 41 40 GCA 1296 1 1 1 GEICO 15 135 125 122 122 1 GEO K30 2 2 2 Cp 12 5 5 5 GTE i 12 7496 42 41 41 GTE pf 2 66 35 35 35 GTE pf XX 29 Gabeti 1437 9 9 9 GalHou 13 2 2 2 Gannett s92 29 9734 u49 47 48 Gap 3ll122u4l 48 Gearht 20j 5X 2 2 2 Geico 32e 44 21 21 21 Geico pf 65 16 16 Gemll 46) u)5 15 15 Gemll I 123e 14 14 14 GnCorp 13 651 76 75 76 GAinv 251e 145 20 19 20 GCinm X0 16 1726 55 54 54 GCin pf 66 1 54 1 GnData 656 12 12 12' GenDev 8 XI 20 19 19 GnDyn 1 677 74 73 74 GenEI 252 19 17693 100 102 GnHme 8 IX 8 7 8 GHost 26 11 1797 13' 13 13 GnHoul 34 29 IM 11 11 ll Gnlnst 25 53 3011 tfD 25 26 GnMiH S138 20 1745 51 49 GMot 9 12440 78 76 77 GAAot pl 335 3 53' 53' GMot pf 5 1 71 71 71 GM 52 17 3425 37 37 37 GM 72 43 42 42 GNC 90 6 5 5 GPU 8 1242 26 25 25 GenRe I 23 3664 61 61 GnRefr 8 157 u19 19 19 GnSIgnl 20 510 52 51 5V 2 GTI of 1X Z5TO 18 17 17 GTI pflM IX 104 IM IM Gensco 857 5 4 4 GnRad 1947 11 11 II GenuPt 23 1138 u52 51 521 GaPac I 21 X55 47 47 47 GaPc pf 224 65 69 69 GaP PT8234 49 49 GaPc prC234 13 GaPwr 94 27 26 26 GaPwr pf247 22 27 77 27 GaPw pfl91e 6 23' 23 23 GaPw pt 3A 22 22 22 GaPw pt 3 22 29 29 29 GaPw 32 31 31 31 GaPw 31 31 31 GaPw 2 27 27 GaPw 10 27 26 27 GaPw pf275 9 27 27 77 GaPw pr772 110 17 87 87 GerbPd 132 24 U52 44 63 44 GerbSc 12 21 465 241 23 23 Gerd 217 9 9 9 Getty 16b 11 64 20 20 20' GIANT II 3XuX 77 Gibrn 32e 4 3)27 I1 11 GHIet 22 7391 63 3 GleasC 18 18 18 Glenfed 7 2313 uX 29 GGCap 2 9 9 9 GGInc nJSe 11 11 11 viGIbM 121 1X7 1 1 1 VIGIM pf 66 4 4 4 GlbYld nlX 12U 9 9 GldNug 90 2544 11 10 10 GWN wt 1 1 1 GldW 20 7 1831 42 41 41 Gdrich 156 1744 53 51 53 1 Gdrch pf3X 20 uX Goodvr 14 10191 u55 Ml GordnJ 52 95 19 18 19 Gotchk 72 136u3O 29 30 1 Gould 3113 20 19 20 Grace 19 2563 56 55 M' Graco 13 192 31 31 3I Graingr 72 16 671 47 47 GtAI 30 5 1057 22 21 22 GIAtPc 13 107 29 28 29 GNIm 2J2e 8 24 28 27 27' GINNk 172 28 2006 89 87 1 GtWin 120 9 X13 u55 55 GMP 10 17 27 27 27 GrenT 12e 14 9X 29 29 Grayh 132 9 915 36 35 35 Grolier 19 4281 12 12 12 GrowGp 30b 20 241 13 13 13 GthStk n29e 625 9 8 8 GrubEI 563 6 6 6 Grumn 1 13 1097 u30 X' Grum 6 28 28 28' Gruntal 16 11 325 8 8' 8 Gutfrd XO 17 135 32 32' 32 GlfWst 120 21 1562 u76 75 75 GutfRs 52 13 13 13' GttStUI 5 2509 9 9 9 GSU pfE zlO 43 43 43 2 GSU pfD 27 31 31 31 GSU prN 25 25 25' GSU prM 65 71 77 27 GSU pfK Z100 70 70 70 HRE 231 14 27 26 27 HallB li IX 18 17 17W Halbtn 1 5536 33 32 32l Hatwod 112 14 245u24 24 24 HanJS l7a 17 17 17 HanJI 66 24 24 24 Handlm 14 4315 25 24 25 HandH X6 23 23 23' Hanna 60 26 143 21 21 21 Hanna pf213 18 29 Hanfrd II 36 36 36 Harnn 32M u13 13 13 HarBJ I 18 2361 36 34 351 Hartnd 26 335 55 55 Hamish 3M 17 16 17 HrpRwe 60 15 3 23 23 23 Harris 23 1X5 39 38 39 Harsco I 17 579 29 28 Hrtmi 92 24 675 29' 28 29 HattSe 180 14 19 21 21 21 HawEI 13 IX 33 33 33 HavnA 19 12 12 12 HazLab 21 624 u29 29 29 HltRhb S3 19 19 HlthCP 16 IX 29 28 79 Hecks 27X 7 6 I HeclaM 1X5 12 12 12' Hellmn 16 313 28 28 28 Heillg 29 234 33 Heinz 1 20 5535 47 46 46 HelneC JOa 12 131 34 33 34 HeimP 4X 27 26 26 Hercuis 136 1630MuX HerltC 041 2932 32 32 32 Hrsby 20 1716 29 27 28 Hesston 6 3 3 3 Hnln pf 5 12 12 12 HewtPk 22 28 10028 uX 56 56 2 Hexcel 60 20 473 41 39 60 HISher 44 10 18 18 18 HIVoit 17 25 156 15 15 15 Hilnbrd 36 23 2Xu61 M1 HIM wl 2 30 30 30 Hilton 20 536 79 78 79 Hlmnt 5931 33 32 32 Hitachi 46e 32 479 69 X1 Holiday 19 2196 78 71 79 Hoiidy wl 3432 15 14 14 HollyS 1 22 114 105' 105 105 HomeD 33 2919 25 24 24 HmSD 20 7 2226 32 31 32l Hmstke 20 1128 27 26 26 HmsI s40b 4 24 12 12 HInB 3 74 11 11 II Honda 63e 19 524 u89 89 1 Honwtfl 2 M53 70 67 69 HrznBn 136 15 12 56 56 Horizon 21 5 4 HCA 72 17 3165 35 35 35 Hotlln 2 23 23 HougM 20 536 32 32 32 Houab 60 II 261 14 14 Housint 186 10 1139 55 Hoint pf 635 llullS 115 115 Sain Net Ms High Law One Ch HouM 20 107051 37 36 37 HouOR 5 5 5 HowCP 39 35 TOW Huffy 23 219 MM 17 Hutfffl JO 2975 13 12 12 HughSp 40 13 91 26 25 25 Human J6 9 5517 23 22 23 HuntAAf 20 21 HuttE 2069 40 39 39 Hvdraf 200 13 2 4H6 I Kind X13U30M 29 KM 13 75 14 14 KN 91467121 9 2O 2 IE 10 13 96 77 27 27 INAIn 13 19 19 19 IPTim n272e 12 278 28 27 28 IRT IJte 141 20 19 ITTCp I 26 10627 u64 ITT pfH 4 3u119 119 I19M3 rrr ptj 4 12 uM6 W6 im rrT pto 5 13 99 99 99 (TT pfN 125 1 79 79 ITT Pfl 21 uW Wt Wf 3 KJ 30 1135 17 17 IdahoP 13 PS 26 25 26 IdealB 241 2 2 NtPowr 2 66 7 2224 29 HPow pflM ZHTO 23 23 23 IIPow POX zTOO 25 25 25 HPow pUI2 1200 47 47 47 HPow PO TI 11300 44 44 44 IIPow pU47 50 49 50 IIPow Pf 4 3 46 46 46 ITW J2 60 276U66 66 65 ImoDv a 1006 u21 18 212 ImpCh 21e 84 84 HnpKp 5 4126 INCO 30 5751 16 15 tndiM pf215 0 25 25 25 IndiM p(2JS 2 26 26 26 IndIM P3X 14 30 30 MiEn 212 1 36 33 33 IngerR 230 M11Cu79 77 79 1 IngR pr 21 48 46 47 tngrTec 21 141 27 27 MdSM 657 26 25 InidSt pf475 234 50 50' 50 msHco lb 151002 25 24 34 InspRs 2770 6 5 6 IntgRsc II 23 22 22 tntgR pMJOe 5 42 41 42 1 IntgR 25 40 IntgR pf 22 19 19 19 Innog 12t 4 646 7 6 7 InfRn 120 15 14 14 ttcpSe 210a 117 24 23 24 Inferco 1X1 42 41 42' intrtst 966 4 4 4' inftk a IX 17 293 u44 44 44 Intmed 32 176 It 17 IMAIU J2 18 71 24 23 24 IBM 440 18 I91X 19' 137 138 InKtri 50 55 40 26 25' 25' Mtlav 134 47 49 1 IntAAin 1 1200 35 34 IntM PIA375 374 52 S3 InAAuft si 18 18 1191 27 26 26 IntPapr 16 $217 u97 95 95'4 IntRc 455 9 9 9 ITCrp 28 2251 17 16 17 IntpbG 20 591 u37 35 35 IntBkr 13 106 u28 27 28 IntstPw 196 14 212 28 27 21 mpw pf 128 z670u28 28 28 IntSac 11 IX 13 12 12 lowtIG 3M II 123 3 43 towaR 13 243 24 24 24 Ipako Sl52a 14 91 26 26 26 ipcoCp IM 292 12 12 12 IrvBnk 224 I 246 51 50 51 Italy 225 10 10 10 JPInd JWP JWT 112 JhCR wt Jorgen Josin JoyMfg 1 UM 20 478 u22 21 20 223 24 23 15 894 32 31 23 30X 41 9 Xu6S' 18 M9 27 26 757 15 15 12 797 36 35 Z150 ZSO 1M TO4 21 32 39 1 XM 1 27 15 1' 1M zXO 97 97 97 12000 96 96 0200 95 94 95 8 25 25 25 4 13 11 11 67 9039 uN 86 87 16 119 33 32 32 1l5u73 73 73 44 11 II 11 9 5 Md516 5 1 I 13 24 23 23 24 527 23 23 23 33 33 33 KDI 30 KLM 69e mart KN En KalsrAI 151 KalsCe 30 KanbE Kanab Kaneb pf KCtvPL 2 KCPL KCPL PUSO KCPL pf220 KCPL Pf233 KCSou 108 KCSO Pf 1 KanGE KanPLt 3X KaPL Pf232 KaPL Pf233 Katyln KauBH nlM KaufB Kauf pf 150 Keiiog 101 Ketwd a Kenmt 1 KPTov KyUtil 252 KerrGt KerG pf 170 KerrMc 1 10 Kevcp 112 KeysCo Keylnt 48b Kldde 130 KlmbCi 2M Know Klnwrl KnghtRd 1 Knogo Koger Kolmor 32 Kopers 0 Korea 44e Kraft 172 Kroger Kubota 2e Kuhim 60 Kwcor 660 Kysor 1 15 136 15 14 14 10219 20 19 19 4 23 5544 105 23 23 23 1055 18 17 9 27 27 27 56 7 6 6 225 2 2 2 124 42 41 42 II 356 29 29 29 1110 41 41 41 Z40 53 53 53 6 26 26 16 27 27 27 49 293 56 Z500 15 15 15 975 23 23'4 23'4 II 251 57 57 57 10 29 28 29 8 28 28 28 111 15 14 15 11 211 12 11 12 1040 23 22 23 2 26 26 26 25 1567 62 59 61 14 441 28 27 27 66 244 u30 29 9 22X 23 23 23'4 15 15664 41 41 4I Mi 309 14 14 14 4 8 23 23 23 4 32 31 1'4 9 650 27 26 26 11 11'4 26 2969 19 19 19 '4 29 501 33 33 191112 112 110 111 24 717 19 18 33 10 9 10 2313M 55 55 15 238 20 19 19 185 31 30 '4 225 15 16 Mi 17 817 36 35 36 Mi 996 u51 49 50 19 3112 57 56 1 59 3699 33 32 32'4 117 36 U62 60 62 2 356 144 14 14 14'4 303 56 55 562 12 97u29 28 29 1 LAC 437 26 24 26'4 LN Ho 117e II 52 24 23 24 LLE Ry IXe 346 10 10 104 LLCCp 4 X7 4 4 viLTV 8749 2 2 2'4 vILTV pf I 12 12 12 4 viLTV PtB 4 3 4 LTV pK 15 10 10 104 LTV pfO 7 2 2 2 LVI Gp 8X 6 5 LQuinl 1X973 13 13 13'4 LQuMI 217 17 174 17 LadGs 210 12 70 36 36 36 4 Lafarge 20 21 337 12 12 12 Lafrg pf244 24 28 28 28 Lamaur 34 18 1007 14 13 14 LamSn 203 4 4 4 Lawtint 56 351 17'4 16 17 LearPt 1018 6 5 5 LearP pf 96 13 13 13'4 LeaRnl 20 20 19 20 UwyTr 18 456 50 49 49 LeeEnt 30 23 251 29 28 28 LegMa 15 270 23 23 23 LegPtt 15 M2 31 31 Lehmn 344 17 16 Lennar 30 17 279 24 24 24'4 Lesiy 1084 12 114 124 LeucNt 9 118 uTO 19 20 UbAS 2114 9 9 94 UbtyCp 72 11 39 37 384 4 Lilly 2 22 49NU904 87 4 Ully wt 3325 u32 29 30 1 Llmlld 16 41 5249 u44 X'4 LncNK n42e 123 14 LincNII 216a 8 811 50 49 S0 UncPI 238 27 26 27 Utton 38 1395 85 83 84 Litton pf 2 5 26 26 26 Lockhd 1 8 2726 52 Loctite 20 313 56 56 56 Loews I 12 43XU734 714 73'41'4 Logicon 39 14 237 28 27 28 4 Lomn Sl 12 6271 35 34 LomMt 10 694 274 25 26 1'4 LomM wt 275 3 2 3 LomasM 232 12 72 26 26 26 4 LnStar 190 51X0 35'4 35 LILCo 32941 114 11 4 LIL PtB ZI00 45 45 1 LIL pfE 12100 37 37 37 LIL Pfl 1 78 78 78 LIL PfK TO TO TO LIL pfX 26 284 28 LIL pfW 73 29 28 29 UL pfV 8 28 28 28 LIL pfU 33 30 30 30 4 LIL PfT TO 274 274 LIL PfP 42 23 22 23 '4 LIL PfO 17 22 22 22'4 LongDf 76 19 3X 32 31 314 Loral 60 17 1611 40 40 40 LaGeni 20 29 144 14 144 LaLand 1 91 1085 34 M4 LaPac JOb 20 4177 36 344 2 LaP 9 294 29 29 LaPL Pf316 38 294 29 294 LouvGs 12 201 404 40 404 4 Lown 20 17X 29 4 Lubrzl 120 20 1052 38 38 38'k LubYS 24 320 uX 28 294 4 LuckyS 23 1950 28 284 28 Lukens 48a 11 762 19 18 18 Continued on next page MACOM 24 4M 14 13 134 4 AAAIB lIXul? 16 16 MCA 21 30X 414 414 MCorp 552 TO 9 TO MCor pf 350 I 37 37 37 MDC Al 72 14 134 MDC I 226 15 14 14 MDU 13 137 25 244 254 MEI 395 9 9 9 MM lit 464 10 10 104 MGMUA 359 13 12 13 MHI GP 74 1 I I AAacmH 72 23 746 57 56' Manhln JOb II 195 16 15 15 ManhNt 20 8 8 8 AAanrCr 13 21 1426 194 18 19 AAanpwr 52t 29 475 uX 51 5341 MfrHan 338 5 1379 46 MfrH pf412e 391 52 524 524 MfrH pX93e 51 50 504 V4 viAAanvl I 4X 2 1 2 vIMnvl pf 69 23 23 23 MAPCO 1 17 1078 60 59 604 Mamtz 69 5 5 5 Marcde 44 IX 1 1 I AAarMId 2M 7 97 53 534 53 AAarion 28 2161 uX 52 MarkC 32 31 85 14 14 Mark pf 120 4 19 19 194 4 AAarlol 16 25 45X 34 4 MrshM 20 3910 66 65 3 Msrhln IS 13 13' 134 AAartM 1 13 3137 46 45 464 AAasco 25 5657 36 35 36 MasCP MX 47.

About The Buffalo News Archive

Pages Available:

6,359,557

Years Available:

1880-2024